Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2419 0.2419 0.2282 0.2364 1,020,019 -0.01(-2.27%)
Apr 27, 2018 0.2460 0.2460 0.2392 0.2419 464,024 -0.00(-1.68%)
Apr 26, 2018 0.2433 0.2515 0.2407 0.2460 735,594 +0.01(+2.29%)
Apr 25, 2018 0.2392 0.2474 0.2337 0.2405 569,104 +0.00(+0.57%)
Apr 24, 2018 0.2474 0.2500 0.2337 0.2392 2,137,720 -0.01(-2.25%)
Apr 23, 2018 0.2529 0.2529 0.2405 0.2447 1,909,720 -0.01(-4.30%)
Apr 20, 2018 0.2584 0.2598 0.2515 0.2557 692,925 -0.00(-1.06%)
Apr 19, 2018 0.2570 0.2598 0.2515 0.2584 516,164 +0.00(+0.53%)
Apr 18, 2018 0.2584 0.2639 0.2543 0.2570 694,075 +0.00(+0.00%)
Apr 17, 2018 0.2529 0.2653 0.2502 0.2570 1,440,138 +0.01(+2.75%)
Apr 16, 2018 0.2612 0.2625 0.2474 0.2502 1,578,073 -0.01(-4.71%)
Apr 13, 2018 0.2735 0.2735 0.2516 0.2625 1,595,249 -0.01(-2.55%)
Apr 12, 2018 0.2570 0.2790 0.2570 0.2694 3,705,448 +0.01(+3.16%)
Apr 11, 2018 0.2570 0.2639 0.2502 0.2612 1,704,345 +0.00(+1.60%)
Apr 10, 2018 0.2474 0.2598 0.2462 0.2570 3,871,479 +0.01(+3.89%)
Apr 09, 2018 0.2447 0.2488 0.2351 0.2474 3,216,638 -0.00(-0.55%)
Apr 06, 2018 0.2488 0.2543 0.2433 0.2488 1,070,784 +0.00(+0.56%)
Apr 05, 2018 0.2364 0.2543 0.2338 0.2474 2,053,104 +0.01(+5.88%)
Apr 04, 2018 0.2323 0.2392 0.2227 0.2337 2,126,684 -0.00(-0.58%)
Apr 03, 2018 0.2405 0.2447 0.2337 0.2351 1,419,077 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.