Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4460 0.4460 0.4302 0.4336 817,424 -0.01(-2.05%)
Apr 29, 2010 0.4426 0.4472 0.4370 0.4426 1,166,471 -0.00(-0.51%)
Apr 28, 2010 0.4415 0.4487 0.4200 0.4449 1,191,407 +0.00(+0.26%)
Apr 27, 2010 0.4460 0.4506 0.4370 0.4438 972,010 +0.00(+0.26%)
Apr 26, 2010 0.4279 0.4506 0.4279 0.4426 3,077,825 +0.01(+2.62%)
Apr 23, 2010 0.4166 0.4358 0.4109 0.4313 2,013,584 +0.01(+2.14%)
Apr 22, 2010 0.4177 0.4223 0.4098 0.4223 799,236 +0.01(+1.36%)
Apr 21, 2010 0.4121 0.4223 0.4087 0.4166 1,269,990 +0.00(+1.10%)
Apr 20, 2010 0.4109 0.4208 0.4076 0.4121 471,743 +0.00(+0.83%)
Apr 19, 2010 0.4064 0.4177 0.3996 0.4087 630,817 -0.00(-0.55%)
Apr 16, 2010 0.4143 0.4155 0.3985 0.4109 767,206 -0.01(-1.36%)
Apr 15, 2010 0.4189 0.4223 0.4132 0.4166 783,733 -0.00(-0.54%)
Apr 14, 2010 0.4189 0.4223 0.4132 0.4189 1,394,631 +0.00(+0.82%)
Apr 13, 2010 0.4143 0.4200 0.4019 0.4155 671,998 -0.00(-0.81%)
Apr 12, 2010 0.4189 0.4234 0.4155 0.4189 868,340 +0.00(+0.14%)
Apr 09, 2010 0.4155 0.4245 0.4132 0.4183 1,230,275 +0.00(+0.96%)
Apr 08, 2010 0.4155 0.4223 0.4098 0.4143 1,018,969 +0.01(+1.67%)
Apr 07, 2010 0.4121 0.4223 0.3951 0.4075 2,769,917 -0.01(-2.17%)
Apr 06, 2010 0.4109 0.4234 0.4064 0.4166 544,045 +0.00(+0.00%)
Apr 05, 2010 0.4041 0.4257 0.3987 0.4166 981,038 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.