Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4756 0.4835 0.4385 0.4509 1,454,989 -0.02(-4.30%)
Apr 29, 2003 0.4947 0.5060 0.4520 0.4711 713,265 -0.02(-4.56%)
Apr 28, 2003 0.4857 0.4981 0.4779 0.4936 366,415 -0.01(-2.44%)
Apr 25, 2003 0.5285 0.5285 0.4700 0.5060 1,086,795 -0.02(-4.26%)
Apr 24, 2003 0.5341 0.5352 0.4689 0.5285 1,599,955 +0.00(+0.00%)
Apr 23, 2003 0.5071 0.5341 0.5060 0.5285 3,157,221 +0.03(+5.15%)
Apr 22, 2003 0.4711 0.5060 0.4621 0.5026 2,395,930 +0.03(+5.92%)
Apr 21, 2003 0.5004 0.5071 0.4610 0.4745 2,010,838 -0.01(-1.40%)
Apr 17, 2003 0.4543 0.4824 0.4475 0.4812 4,621,104 +0.04(+8.35%)
Apr 16, 2003 0.3935 0.4531 0.3935 0.4441 4,444,122 +0.05(+13.18%)
Apr 15, 2003 0.3823 0.3992 0.3823 0.3924 1,123,259 +0.01(+2.65%)
Apr 14, 2003 0.3845 0.3879 0.3621 0.3823 973,847 +0.00(+0.29%)
Apr 11, 2003 0.3812 0.3935 0.3666 0.3812 535,393 +0.00(+0.59%)
Apr 10, 2003 0.3677 0.3800 0.3677 0.3789 1,711,124 +0.01(+3.37%)
Apr 09, 2003 0.3609 0.3834 0.3609 0.3666 2,324,782 +0.01(+1.56%)
Apr 08, 2003 0.3497 0.3609 0.3497 0.3609 221,450 +0.00(+0.31%)
Apr 07, 2003 0.3497 0.3654 0.3452 0.3598 1,300,241 +0.00(+1.27%)
Apr 04, 2003 0.3429 0.3576 0.3429 0.3553 321,058 -0.00(-1.25%)
Apr 03, 2003 0.3486 0.3598 0.3429 0.3598 691,031 +0.01(+2.89%)
Apr 02, 2003 0.3497 0.3508 0.3317 0.3497 428,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.