Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8299 0.8300 0.7960 0.8150 30,872 -0.02(-1.81%)
Apr 29, 2019 0.8200 0.8300 0.8100 0.8300 30,563 +0.01(+1.64%)
Apr 26, 2019 0.8700 0.8700 0.8150 0.8166 67,000 -0.00(-0.52%)
Apr 25, 2019 0.8400 0.9500 0.8150 0.8209 431,890 +0.00(+0.11%)
Apr 24, 2019 0.8100 0.8392 0.8100 0.8200 44,754 -0.02(-1.82%)
Apr 23, 2019 0.8383 0.8470 0.8097 0.8352 56,629 -0.01(-1.47%)
Apr 22, 2019 0.8200 0.8477 0.8066 0.8477 46,268 +0.02(+2.64%)
Apr 18, 2019 0.8300 0.8500 0.8029 0.8259 80,000 -0.00(-0.49%)
Apr 17, 2019 0.8980 0.8980 0.8200 0.8300 111,831 -0.02(-2.36%)
Apr 16, 2019 0.8900 0.8900 0.8301 0.8501 49,509 -0.01(-1.15%)
Apr 15, 2019 0.9300 0.9300 0.8500 0.8600 46,374 -0.04(-4.80%)
Apr 12, 2019 0.9480 0.9499 0.8701 0.9034 66,700 -0.02(-1.80%)
Apr 11, 2019 0.9300 0.9400 0.8600 0.9200 98,925 +0.05(+5.25%)
Apr 10, 2019 0.8600 0.9000 0.8342 0.8741 99,738 +0.02(+2.84%)
Apr 09, 2019 0.8400 0.8800 0.8300 0.8500 53,168 +0.02(+2.21%)
Apr 08, 2019 0.8799 0.8799 0.8131 0.8316 27,458 -0.02(-1.84%)
Apr 05, 2019 0.8245 0.8700 0.8050 0.8472 103,300 +0.00(+0.19%)
Apr 04, 2019 0.8160 0.8580 0.8160 0.8456 30,649 +0.01(+0.91%)
Apr 03, 2019 0.8381 0.8408 0.8100 0.8380 87,742 +0.02(+2.20%)
Apr 02, 2019 0.8300 0.8500 0.8000 0.8200 60,113 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.