Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6900 0.7000 0.6701 0.6704 14,967 -0.02(-3.00%)
Apr 27, 2018 0.7000 0.7000 0.6700 0.6911 33,291 -0.00(-0.70%)
Apr 26, 2018 0.7000 0.7379 0.6621 0.6960 120,201 -0.00(-0.57%)
Apr 25, 2018 0.7101 0.7500 0.7000 0.7000 27,328 -0.03(-4.11%)
Apr 24, 2018 0.7500 0.7500 0.7100 0.7300 7,058 -0.02(-2.65%)
Apr 23, 2018 0.7900 0.7900 0.6965 0.7499 75,196 -0.06(-7.17%)
Apr 20, 2018 0.8200 0.8210 0.7771 0.8078 6,943 -0.00(-0.15%)
Apr 19, 2018 0.8100 0.8351 0.7700 0.8090 53,363 -0.01(-1.46%)
Apr 18, 2018 0.8000 0.9487 0.8000 0.8210 214,279 +0.00(+0.12%)
Apr 17, 2018 0.7896 0.8300 0.7800 0.8200 20,771 +0.02(+2.76%)
Apr 16, 2018 0.8200 0.8200 0.7711 0.7980 29,069 -0.00(-0.26%)
Apr 13, 2018 0.8000 0.8100 0.7972 0.8001 34,549 -0.00(-0.11%)
Apr 12, 2018 0.8000 0.8200 0.7962 0.8010 34,124 -0.00(-0.50%)
Apr 11, 2018 0.8000 0.8238 0.8000 0.8050 17,648 +0.01(+0.63%)
Apr 10, 2018 0.8655 0.8655 0.7420 0.8000 41,039 -0.07(-8.57%)
Apr 09, 2018 0.9000 0.9000 0.8011 0.8750 112,249 -0.02(-1.69%)
Apr 06, 2018 0.8710 0.9000 0.8500 0.8900 43,471 -0.01(-0.93%)
Apr 05, 2018 0.9000 0.9400 0.8500 0.8984 25,336 -0.00(-0.18%)
Apr 04, 2018 0.9000 0.9499 0.9000 0.9000 22,780 -0.05(-5.26%)
Apr 03, 2018 1.000 1.003 0.8500 0.9500 118,474 -0.05(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.