Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.360	2.430	2.360	2.370	75,503	+0.02(+0.85%)
Apr 28, 2011	2.470	2.540	2.350	2.350	266,972	-0.11(-4.47%)
Apr 27, 2011	2.440	2.460	2.400	2.460	176,230	+0.02(+0.61%)
Apr 26, 2011	2.370	2.790	2.340	2.445	2,064,845	+0.07(+3.16%)
Apr 25, 2011	2.360	2.400	2.280	2.370	117,850	-0.01(-0.42%)
Apr 21, 2011	2.440	2.446	2.340	2.380	132,615	+0.00(+0.00%)
Apr 20, 2011	2.320	2.401	2.280	2.380	175,325	+0.06(+2.59%)
Apr 19, 2011	2.320	2.330	2.240	2.320	392,491	-0.04(-1.69%)
Apr 18, 2011	2.400	2.400	2.330	2.360	190,172	-0.06(-2.48%)
Apr 15, 2011	2.450	2.480	2.410	2.420	61,244	-0.05(-2.02%)
Apr 14, 2011	2.360	2.510	2.360	2.470	211,940	+0.04(+1.65%)
Apr 13, 2011	2.420	2.430	2.370	2.430	108,650	+0.01(+0.41%)
Apr 12, 2011	2.390	2.430	2.350	2.420	128,381	+0.00(+0.00%)
Apr 11, 2011	2.500	2.500	2.380	2.420	455,222	-0.09(-3.59%)
Apr 08, 2011	2.570	2.570	2.490	2.510	140,717	-0.06(-2.33%)
Apr 07, 2011	2.630	2.630	2.420	2.570	898,667	-0.11(-4.10%)
Apr 06, 2011	2.440	2.810	2.400	2.680	2,031,653	+0.28(+11.67%)
Apr 05, 2011	2.470	2.490	2.390	2.400	83,946	-0.03(-1.23%)
Apr 04, 2011	2.480	2.480	2.380	2.430	346,274	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.