Skip to main content

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ: CTNT )

0.5433 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.230 1.440 1.230 1.440 110,938 +0.18(+14.29%)
Apr 29, 2024 1.160 1.296 1.160 1.260 200,267 +0.07(+5.88%)
Apr 26, 2024 1.250 1.300 1.140 1.190 304,266 -0.08(-6.30%)
Apr 25, 2024 1.500 1.608 1.230 1.270 343,308 -0.14(-9.93%)
Apr 24, 2024 1.480 1.495 1.340 1.410 103,403 -0.02(-1.40%)
Apr 23, 2024 1.490 1.530 1.400 1.430 102,849 +0.00(+0.00%)
Apr 22, 2024 1.470 1.530 1.390 1.430 323,689 -0.07(-4.67%)
Apr 19, 2024 1.390 1.562 1.330 1.500 136,428 +0.16(+11.52%)
Apr 18, 2024 1.390 1.410 1.300 1.345 94,807 -0.07(-5.28%)
Apr 17, 2024 1.560 1.620 1.346 1.420 216,958 -0.13(-8.39%)
Apr 16, 2024 1.510 1.550 1.410 1.550 158,733 +0.02(+1.31%)
Apr 15, 2024 1.540 1.620 1.460 1.530 152,451 +0.06(+4.08%)
Apr 12, 2024 1.520 1.650 1.400 1.470 257,508 -0.05(-3.33%)
Apr 11, 2024 1.590 1.680 1.520 1.521 215,953 -0.13(-7.84%)
Apr 10, 2024 1.730 1.880 1.600 1.650 153,871 -0.22(-11.76%)
Apr 09, 2024 1.851 1.872 1.850 1.870 1,037 -0.04(-2.09%)
Apr 08, 2024 1.880 2.000 1.720 1.910 43,303 +0.11(+6.11%)
Apr 05, 2024 1.720 1.865 1.720 1.800 1,520 -0.06(-3.23%)
Apr 04, 2024 1.840 1.860 1.795 1.860 2,300 +0.00(+0.00%)
Apr 03, 2024 1.580 1.860 1.580 1.860 1,328 +0.10(+5.68%)
Apr 02, 2024 1.620 1.760 1.615 1.760 8,023 +0.15(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.