Indicators

Open Text Corporation (NQ: OTEX )

29.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.804	2.865	2.776	2.835	1,076,703	+0.05(+1.75%)
Apr 27, 2006	2.799	2.823	2.766	2.787	1,271,544	-0.03(-0.90%)
Apr 26, 2006	2.684	2.916	2.684	2.812	3,878,424	+0.06(+2.06%)
Apr 25, 2006	2.679	2.761	2.679	2.755	1,400,387	+0.05(+1.98%)
Apr 24, 2006	2.613	2.706	2.613	2.701	2,005,911	+0.08(+3.00%)
Apr 21, 2006	2.657	2.695	2.616	2.623	1,360,847	+0.01(+0.48%)
Apr 20, 2006	2.593	2.645	2.588	2.610	525,167	+0.00(+0.18%)
Apr 19, 2006	2.585	2.607	2.583	2.605	663,026	+0.00(+0.06%)
Apr 18, 2006	2.583	2.621	2.577	2.604	650,603	+0.01(+0.55%)
Apr 17, 2006	2.635	2.660	2.571	2.590	689,521	-0.03(-1.08%)
Apr 13, 2006	2.586	2.627	2.572	2.618	870,594	+0.03(+1.22%)
Apr 12, 2006	2.549	2.588	2.528	2.586	953,203	+0.04(+1.48%)
Apr 11, 2006	2.541	2.571	2.539	2.549	719,741	-0.01(-0.43%)
Apr 10, 2006	2.493	2.569	2.493	2.560	1,091,423	+0.05(+1.95%)
Apr 07, 2006	2.522	2.522	2.500	2.511	866,089	-0.01(-0.31%)
Apr 06, 2006	2.514	2.545	2.514	2.519	401,368	-0.02(-0.62%)
Apr 05, 2006	2.564	2.564	2.482	2.534	1,062,434	-0.04(-1.59%)
Apr 04, 2006	2.569	2.585	2.555	2.575	713,752	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.