Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	106.25	106.25	106.25	106.25	0	+6.28(+6.28%)
Apr 27, 2012		99.97	99.97	99.97	0	-0.02(-0.02%)
Apr 26, 2012	100.00	100.00	99.98	100.00	0	+0.05(+0.05%)
Apr 25, 2012	99.95	99.95	99.95	99.95	0	+0.02(+0.02%)
Apr 24, 2012	99.93	99.95	99.90	99.93	0	-0.05(-0.05%)
Apr 23, 2012	99.98	99.98	99.98	99.98	0	+0.04(+0.04%)
Apr 20, 2012		99.94	99.94	99.94	0	+0.01(+0.01%)
Apr 19, 2012	99.93	99.93	99.93	99.93	0	+0.00(+0.00%)
Apr 18, 2012	99.93	99.93	99.93	99.93	0	+0.03(+0.03%)
Apr 17, 2012	99.90	99.90	99.90	99.90	0	-0.02(-0.02%)
Apr 16, 2012	99.93	99.93	99.92	99.93	0	-6.19(-5.83%)
Apr 13, 2012		106.11	106.11	106.11	0	+0.06(+0.05%)
Apr 12, 2012	106.06	106.06	106.05	106.06	0	-0.01(-0.01%)
Apr 11, 2012	106.07	106.07	106.07	106.07	0	-0.02(-0.02%)
Apr 10, 2012	106.08	106.10	106.08	106.08	0	+0.09(+0.09%)
Apr 09, 2012	105.99	105.99	105.99	105.99	0	+0.14(+0.14%)
Apr 05, 2012	105.84	105.84	105.84	105.84	0	+0.05(+0.04%)
Apr 04, 2012	105.80	105.80	105.79	105.80	0	+0.12(+0.11%)
Apr 03, 2012	105.68	105.69	105.68	105.68	0	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.