Indicators

Environmmtl Tectonic (OP: ETCC )

1.610 -0.050 (-3.01%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3750	0.3750	0.3750	12	+0.00(+0.00%)
Apr 29, 2021	0.3500	0.3750	0.3200	0.3750	507	+0.02(+6.23%)
Apr 28, 2021	0.3500	0.4000	0.3500	0.3530	4,526	-0.05(-11.75%)
Apr 27, 2021	0.3800	0.4000	0.3800	0.4000	1,499	+0.03(+6.67%)
Apr 26, 2021	0.3500	0.3750	0.3500	0.3750	6,375	+0.01(+1.35%)
Apr 23, 2021	0.3700	0.3700	0.3700	0.3700	100	-0.02(-5.13%)
Apr 22, 2021	0.4000	0.4000	0.3500	0.3900	27,729	-0.01(-1.27%)
Apr 21, 2021	0.3950	0.3950	0.3950	0.3950	250	+0.04(+12.82%)
Apr 20, 2021	0.3501	0.3501	0.3501	0.3501	900	-0.04(-11.39%)
Apr 16, 2021		0.3951	0.3951	0.3951	0	+0.02(+3.95%)
Apr 14, 2021		0.3801	0.3801	0.3801	0	-0.03(-7.29%)
Apr 12, 2021		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Apr 09, 2021		0.4400	0.4400	0.4400	20	+0.00(+0.00%)
Apr 08, 2021	0.4400	0.4400	0.4400	0.4400	225	-0.01(-2.22%)
Apr 06, 2021		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Apr 05, 2021		0.4250	0.4250	0.4250	83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.