Indicators

Environmmtl Tectonic (OP: ETCC )

1.600 -0.060 (-3.61%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8799	0.8800	0.8799	0.8800	400	+0.03(+3.53%)
Apr 26, 2018		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Apr 25, 2018	0.8500	0.8600	0.8000	0.8000	3,896	-0.03(-3.61%)
Apr 24, 2018	0.8500	0.8500	0.8300	0.8300	4,600	-0.02(-2.34%)
Apr 23, 2018	0.8500	0.8500	0.8499	0.8499	4,500	+0.05(+6.24%)
Apr 20, 2018	0.8000	0.8000	0.8000	0.8000	1,600	+0.00(+0.00%)
Apr 18, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.01%)
Apr 17, 2018	0.8000	0.8000	0.7999	0.7999	400	+0.10(+14.27%)
Apr 16, 2018	0.7500	0.7500	0.7000	0.7000	2,023	+0.00(+0.00%)
Apr 13, 2018	0.8000	0.8000	0.7000	0.7000	7,202	-0.08(-10.26%)
Apr 12, 2018	0.8400	0.8400	0.7500	0.7800	5,850	-0.02(-2.50%)
Apr 11, 2018	0.8400	0.8500	0.8000	0.8000	3,700	+0.04(+5.26%)
Apr 10, 2018	0.8200	0.8500	0.7600	0.7600	10,600	-0.04(-5.00%)
Apr 09, 2018	0.8200	0.8200	0.8000	0.8000	1,805	-0.07(-8.05%)
Apr 06, 2018	0.8699	0.8700	0.8699	0.8700	400	+0.01(+1.08%)
Apr 05, 2018	0.8700	0.8700	0.8607	0.8607	3,500	-0.09(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.