Indicators

Puradyn Filter Technologies Inc (OP: PFTI )

0.0001 UNCHANGED

Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 29, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Apr 28, 2015	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+0.00%)
Apr 27, 2015	0.1650	0.1800	0.1600	0.1750	61,916	+0.00(+0.00%)
Apr 24, 2015	0.1620	0.1750	0.1501	0.1750	26,200	-0.01(-2.78%)
Apr 23, 2015	0.1800	0.1800	0.1800	0.1800	598	+0.00(+1.12%)
Apr 22, 2015	0.1611	0.1780	0.1611	0.1780	600	+0.00(+0.00%)
Apr 21, 2015	0.1780	0.1780	0.1700	0.1780	11,300	+0.00(+0.00%)
Apr 20, 2015	0.1780	0.1780	0.1780	0.1780	100	+0.00(+0.00%)
Apr 17, 2015	0.1780	0.1780	0.1780	0.1780	100	+0.00(+0.00%)
Apr 16, 2015	0.1780	0.1780	0.1780	0.1780	500	+0.00(+0.00%)
Apr 15, 2015	0.1780	0.1780	0.1780	0.1780	2,480	+0.00(+0.39%)
Apr 14, 2015	0.1778	0.1778	0.1773	0.1773	25,000	-0.00(-1.17%)
Apr 13, 2015	0.1680	0.1794	0.1680	0.1794	16,000	-0.00(-0.28%)
Apr 10, 2015	0.1799	0.1799	0.1799	0.1799	100	+0.00(+0.00%)
Apr 09, 2015	0.1799	0.1799	0.1799	0.1799	800	+0.00(+0.00%)
Apr 08, 2015	0.1799	0.1799	0.1799	0.1799	100	-0.01(-5.27%)
Apr 02, 2015		0.1899	0.1899	0.1899	0	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.