Indicators

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1989	0.1989	0.1989	0.1989	0	-0.00(-0.05%)
Apr 29, 2014	0.1990	0.1990	0.1990	0.1990	5,000	-0.01(-5.24%)
Apr 22, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 21, 2014	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Apr 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 16, 2014	0.1810	0.2100	0.1810	0.2100	3,200	+0.00(+0.00%)
Apr 14, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 11, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.03(+16.02%)
Apr 10, 2014	0.1810	0.1810	0.1810	0.1810	10,000	-0.03(-13.81%)
Apr 09, 2014	0.2140	0.2500	0.1800	0.2100	108,439	-0.01(-4.55%)
Apr 08, 2014	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Apr 04, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 03, 2014	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.