Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1590 0.1590 0.1590 0.1590 12,020 +0.00(+0.00%)
Apr 29, 2013 0.1590 0.1590 0.1590 0.1590 1,000 +0.02(+13.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.02(-11.95%)
Apr 24, 2013 0.1590 0.1590 0.1590 0.1590 989 +0.00(+0.00%)
Apr 22, 2013 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Apr 19, 2013 0.1590 0.1590 0.1590 0.1590 1,000 +0.01(+6.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 17, 2013 0.1550 0.1600 0.1300 0.1300 30,200 -0.03(-18.75%)
Apr 16, 2013 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1600 0.1500 0.1600 4,750 -0.01(-7.25%)
Apr 04, 2013 0.1725 0.1725 0.1725 0 -0.00(-1.43%)
Apr 03, 2013 0.1600 0.1750 0.1600 0.1750 21,660 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.