Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.06(+2.51%) |
| Apr 27, 2018 | 2.400 | 2.400 | 2.390 | 2.390 | 13,250 | +0.04(+1.70%) |
| Apr 24, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
| Apr 23, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 4,838 | +0.06(+2.51%) |
| Apr 20, 2018 | 2.400 | 2.400 | 2.390 | 2.390 | 2,550 | -0.06(-2.45%) |
| Apr 19, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 25,115 | +0.09(+3.81%) |
| Apr 10, 2018 | 2.360 | 2.360 | 2.360 | 0 | -0.14(-5.60%) | |
| Apr 09, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.16(+6.84%) |
| Apr 05, 2018 | 2.340 | 2.340 | 2.340 | 0 | -0.16(-6.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
