Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.054	2.087	2.050	2.087	4,818	-0.01(-0.62%)
Apr 29, 2015	2.080	2.130	2.070	2.100	5,800	+0.05(+2.44%)
Apr 28, 2015	2.060	2.060	2.040	2.050	3,350	-0.01(-0.49%)
Apr 27, 2015	2.150	2.150	2.060	2.060	4,287	-0.05(-2.50%)
Apr 24, 2015	2.113	2.113	2.113	2.113	550	-0.02(-1.11%)
Apr 22, 2015		2.137	2.137	2.137	0	-0.08(-3.67%)
Apr 20, 2015		2.218	2.218	2.218	20	-0.01(-0.53%)
Apr 17, 2015	2.263	2.270	2.229	2.230	11,859	-0.06(-2.65%)
Apr 16, 2015	2.270	2.320	2.252	2.291	9,900	+0.09(+4.12%)
Apr 15, 2015	2.147	2.257	2.147	2.200	9,600	+0.07(+3.29%)
Apr 14, 2015	2.190	2.190	2.130	2.130	2,945	-0.02(-0.93%)
Apr 13, 2015	2.210	2.210	2.150	2.150	10,374	-0.05(-2.19%)
Apr 10, 2015	2.200	2.270	2.198	2.198	13,399	+0.03(+1.29%)
Apr 09, 2015	2.170	2.170	2.120	2.170	9,410	+0.00(+0.00%)
Apr 08, 2015	2.180	2.180	2.170	2.170	3,695	+0.01(+0.62%)
Apr 07, 2015	2.160	2.160	2.134	2.157	3,300	+0.04(+1.73%)
Apr 06, 2015	2.118	2.120	2.090	2.120	950	+0.03(+1.44%)
Apr 02, 2015		2.090	2.090	2.090	0	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.