Indicators

Muncy Bank Financial Inc (OP: MYBF )

33.00 UNCHANGED

Last Price Updated: 10:03 AM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.22	33.22	33.00	33.00	1,400	-0.30(-0.90%)
Apr 26, 2018		33.30	33.30	33.30	100	-0.15(-0.45%)
Apr 24, 2018		33.45	33.45	33.45	0	+0.20(+0.60%)
Apr 20, 2018		33.25	33.25	33.25	0	-0.20(-0.60%)
Apr 19, 2018	33.45	33.45	33.45	33.45	137	-0.06(-0.19%)
Apr 18, 2018	33.25	33.51	33.25	33.51	1,500	+0.21(+0.64%)
Apr 17, 2018	33.30	33.30	33.30	33.30	300	+0.05(+0.15%)
Apr 13, 2018		33.25	33.25	33.25	0	-0.24(-0.72%)
Apr 11, 2018		33.49	33.49	33.49	0	-0.01(-0.02%)
Apr 10, 2018	33.50	33.50	33.50	33.50	300	+0.00(+0.00%)
Apr 09, 2018	33.50	33.50	33.50	33.50	184	+0.00(+0.00%)
Apr 06, 2018	33.50	33.50	33.50	33.50	200	+0.00(+0.00%)
Apr 05, 2018	33.65	33.65	33.50	33.50	990	-0.15(-0.45%)
Apr 04, 2018	33.60	33.65	33.60	33.65	300	+0.15(+0.45%)
Apr 03, 2018	33.50	33.50	33.50	33.50	328	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.