Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0017 0.0017 0.0015 0.0016 3,615,000 -0.00(-5.88%)
Apr 29, 2019 0.0017 0.0017 0.0016 0.0017 1,302,000 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0017 8,735,000 -0.00(-5.56%)
Apr 25, 2019 0.0018 0.0018 0.0016 0.0018 3,723,000 +0.00(+12.50%)
Apr 24, 2019 0.0016 0.0018 0.0016 0.0016 1,039,128 -0.00(-11.11%)
Apr 23, 2019 0.0016 0.0018 0.0016 0.0018 4,817,500 +0.00(+12.50%)
Apr 22, 2019 0.0016 0.0016 0.0015 0.0016 5,170,182 +0.00(+0.00%)
Apr 18, 2019 0.0017 0.0017 0.0016 0.0016 648,500 +0.00(+6.67%)
Apr 17, 2019 0.0014 0.0017 0.0014 0.0015 1,628,500 -0.00(-6.25%)
Apr 16, 2019 0.0015 0.0016 0.0014 0.0016 6,369,802 +0.00(+6.67%)
Apr 15, 2019 0.0014 0.0015 0.0014 0.0015 2,857,666 +0.00(+7.14%)
Apr 12, 2019 0.0014 0.0014 0.0013 0.0014 243,500 -0.00(-6.67%)
Apr 11, 2019 0.0015 0.0016 0.0015 0.0015 3,296,120 +0.00(+0.00%)
Apr 10, 2019 0.0014 0.0015 0.0013 0.0015 9,801,700 +0.00(+0.00%)
Apr 09, 2019 0.0014 0.0015 0.0014 0.0015 2,480,825 +0.00(+0.00%)
Apr 08, 2019 0.0014 0.0015 0.0014 0.0015 7,315,466 +0.00(+0.00%)
Apr 05, 2019 0.0015 0.0016 0.0015 0.0015 4,114,200 +0.00(+0.00%)
Apr 04, 2019 0.0015 0.0016 0.0014 0.0015 1,680,333 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 5,503,546 +0.00(+14.29%)
Apr 02, 2019 0.0015 0.0015 0.0014 0.0014 1,735,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.