Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0002 10,346,666 -0.00(-33.33%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 2,299,999 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 4,608,990 +0.00(+50.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0002 5,115,200 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 2,112,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0003 0.0002 0.0002 9,812,605 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0002 57,867,840 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0004 0.0002 0.0002 120,545 -0.00(-33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 3,690,000 +0.00(+3.45%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 9,831,500 -0.00(-3.33%)
Apr 16, 2018 0.0004 0.0004 0.0002 0.0003 81,455,680 -0.00(-25.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 8,559,983 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0003 2,060,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0004 0.0003 0.0003 683,000 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0003 0.0004 962,308 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 3,440,399 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 722,500 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0004 9,382,502 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0003 0.0004 7,406,201 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0.0004 4,146,578 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.