Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0002	0.0002	0.0001	0.0001	3,059,585	-0.00(-50.00%)
Apr 29, 2015	0.0001	0.0002	0.0001	0.0002	175,000	+0.00(+0.00%)
Apr 28, 2015	0.0002	0.0002	0.0002	0.0002	11,924,615	-0.00(-33.33%)
Apr 27, 2015	0.0003	0.0003	0.0002	0.0003	200,256	+0.00(+50.00%)
Apr 24, 2015	0.0002	0.0002	0.0002	0.0002	3,575,800	+0.00(+0.00%)
Apr 21, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 17, 2015		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Apr 16, 2015	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 15, 2015	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Apr 14, 2015	0.0003	0.0003	0.0001	0.0001	6,650,300	-0.00(-50.00%)
Apr 13, 2015	0.0002	0.0002	0.0002	0.0002	4,999,999	-0.00(-33.33%)
Apr 10, 2015	0.0002	0.0003	0.0002	0.0003	2,599,900	+0.00(+0.00%)
Apr 09, 2015	0.0001	0.0003	0.0001	0.0003	72,028,720	+0.00(+200.00%)
Apr 07, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.