Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Apr 29, 2014	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Apr 28, 2014	0.0001	0.0002	0.0001	0.0001	1,001,499	+0.00(+0.00%)
Apr 25, 2014	0.0001	0.0001	0.0001	0.0001	1,002,000	-0.00(-50.00%)
Apr 24, 2014	0.0001	0.0002	0.0001	0.0002	86,000	+0.00(+0.00%)
Apr 23, 2014	0.0002	0.0002	0.0002	0.0002	25,000	+0.00(+100.00%)
Apr 16, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 14, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2014	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Apr 09, 2014	0.0001	0.0001	0.0001	0.0001	12,000,000	+0.00(+0.00%)
Apr 08, 2014	0.0001	0.0001	0.0001	0.0001	503,000	+0.00(+0.00%)
Apr 02, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.