Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0004	0.0006	0.0004	0.0005	83,879,104	+0.00(+25.00%)
Apr 27, 2012	0.0004	0.0004	0.0004	0.0004	4,000,000	+0.00(+0.00%)
Apr 26, 2012	0.0003	0.0004	0.0003	0.0004	10,086,704	+0.00(+0.00%)
Apr 24, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 23, 2012	0.0004	0.0004	0.0003	0.0004	6,471,919	+0.00(+0.00%)
Apr 20, 2012	0.0003	0.0004	0.0003	0.0004	625,911	+0.00(+33.33%)
Apr 19, 2012	0.0003	0.0003	0.0003	0.0003	19,167,764	-0.00(-25.00%)
Apr 18, 2012	0.0004	0.0004	0.0003	0.0004	5,102,000	+0.00(+0.00%)
Apr 17, 2012	0.0003	0.0004	0.0003	0.0004	821,166	-0.00(-20.00%)
Apr 16, 2012	0.0003	0.0005	0.0003	0.0005	1,125,911	+0.00(+0.00%)
Apr 13, 2012	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+0.00%)
Apr 12, 2012	0.0005	0.0005	0.0005	0.0005	580,000	+0.00(+0.00%)
Apr 11, 2012	0.0004	0.0005	0.0004	0.0005	1,753,000	+0.00(+0.00%)
Apr 10, 2012	0.0004	0.0005	0.0004	0.0005	1,560,236	+0.00(+0.00%)
Apr 09, 2012	0.0005	0.0005	0.0003	0.0005	880,600	+0.00(+0.00%)
Apr 05, 2012	0.0004	0.0005	0.0004	0.0005	1,266,666	+0.00(+25.00%)
Apr 04, 2012	0.0003	0.0005	0.0003	0.0004	9,030,911	-0.00(-20.00%)
Apr 03, 2012	0.0005	0.0005	0.0003	0.0005	706,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.