Indicators

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0012	0.0012	0.0008	0.0011	11,375,137	+0.00(+0.00%)
Apr 28, 2011	0.0012	0.0012	0.0010	0.0011	12,883,443	+0.00(+0.00%)
Apr 27, 2011	0.0012	0.0012	0.0011	0.0011	2,227,800	-0.00(-8.33%)
Apr 26, 2011	0.0011	0.0012	0.0011	0.0012	10,280,350	+0.00(+0.00%)
Apr 25, 2011	0.0012	0.0013	0.0011	0.0012	2,801,099	+0.00(+0.00%)
Apr 21, 2011	0.0012	0.0012	0.0011	0.0012	3,676,658	+0.00(+9.09%)
Apr 20, 2011	0.0012	0.0012	0.0011	0.0011	11,798,956	-0.00(-8.33%)
Apr 19, 2011	0.0011	0.0012	0.0010	0.0012	14,566,167	+0.00(+0.00%)
Apr 18, 2011	0.0014	0.0014	0.0011	0.0012	16,900,716	-0.00(-14.29%)
Apr 15, 2011	0.0017	0.0017	0.0012	0.0014	16,211,033	-0.00(-6.67%)
Apr 14, 2011	0.0017	0.0017	0.0012	0.0015	10,391,400	-0.00(-6.25%)
Apr 13, 2011	0.0015	0.0017	0.0012	0.0016	5,025,097	+0.00(+6.67%)
Apr 12, 2011	0.0018	0.0018	0.0013	0.0015	6,261,235	+0.00(+0.00%)
Apr 11, 2011	0.0011	0.0017	0.0011	0.0015	6,136,344	-0.00(-16.67%)
Apr 08, 2011	0.0021	0.0021	0.0016	0.0018	4,685,795	+0.00(+5.88%)
Apr 07, 2011	0.0015	0.0019	0.0015	0.0017	10,037,290	+0.00(+0.00%)
Apr 06, 2011	0.0018	0.0019	0.0017	0.0017	8,466,356	-0.00(-5.56%)
Apr 05, 2011	0.0019	0.0021	0.0017	0.0018	10,113,611	-0.00(-5.26%)
Apr 04, 2011	0.0018	0.0020	0.0017	0.0019	12,017,960	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.