Indicators

DE LA Rue Plc (OP: DELRF )

1.290 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.96	13.15	13.00	13.15	1,385	+0.23(+1.78%)
Apr 27, 2011	12.92	12.92	12.92	12.92	0	+0.07(+0.54%)
Apr 26, 2011	12.40	12.85	12.40	12.85	719	+0.00(+0.00%)
Apr 25, 2011	12.80	12.85	12.80	12.85	741	+0.03(+0.23%)
Apr 21, 2011	12.82	12.82	12.82	12.82	896	+0.15(+1.18%)
Apr 20, 2011	12.67	12.67	12.67	12.67	421	+0.12(+0.96%)
Apr 19, 2011	12.55	12.55	12.20	12.55	1,275	+0.01(+0.08%)
Apr 18, 2011	12.54	12.54	12.54	12.54	122	-0.06(-0.48%)
Apr 15, 2011	12.55	12.60	12.55	12.60	1,460	+0.33(+2.69%)
Apr 14, 2011	12.60	12.60	12.27	12.27	1,939	-0.18(-1.45%)
Apr 13, 2011	12.45	12.45	12.04	12.45	1,249	-0.19(-1.50%)
Apr 12, 2011	12.32	12.64	12.25	12.64	1,066	-0.26(-2.02%)
Apr 08, 2011	12.90	12.90	12.90	12.90	0	+0.20(+1.57%)
Apr 07, 2011	12.77	12.77	12.70	12.70	1,045	-0.39(-2.98%)
Apr 06, 2011	13.09	13.09	13.09	13.09	500	+0.04(+0.31%)
Apr 05, 2011	13.05	13.05	13.05	13.05	684	+0.15(+1.16%)
Apr 04, 2011	12.89	12.90	12.89	12.90	982	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.