Indicators

Target Group Inc (OP: CBDY )

0.0035 +0.0005 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0085	0.0119	0.0062	0.0071	211,981	-0.00(-16.47%)
Apr 29, 2020	0.0078	0.0085	0.0078	0.0085	5,784	-0.00(-5.56%)
Apr 28, 2020	0.0099	0.0099	0.0076	0.0090	14,629	-0.00(-9.09%)
Apr 27, 2020	0.0075	0.0099	0.0075	0.0099	640,000	+0.00(+59.68%)
Apr 24, 2020	0.0062	0.0062	0.0062	0.0062	1,000	-0.00(-11.43%)
Apr 23, 2020	0.0089	0.0089	0.0070	0.0070	365,056	+0.00(+12.90%)
Apr 21, 2020		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
Apr 20, 2020	0.0090	0.0090	0.0090	0.0090	5,500	+0.00(+0.00%)
Apr 17, 2020	0.0078	0.0090	0.0065	0.0090	293,000	+0.00(+0.00%)
Apr 16, 2020	0.0065	0.0090	0.0065	0.0090	7,461	+0.00(+0.00%)
Apr 15, 2020	0.0075	0.0090	0.0075	0.0090	150,312	-0.00(-9.09%)
Apr 14, 2020	0.0099	0.0099	0.0099	0.0099	4,000	+0.00(+32.00%)
Apr 13, 2020	0.0075	0.0075	0.0075	0.0075	1,207	-0.00(-6.25%)
Apr 09, 2020	0.0080	0.0080	0.0080	0.0080	120,000	+0.00(+0.00%)
Apr 08, 2020	0.0080	0.0080	0.0080	0.0080	100,500	+0.00(+0.00%)
Apr 07, 2020	0.0092	0.0092	0.0080	0.0080	102,300	+0.00(+0.00%)
Apr 06, 2020	0.0080	0.0080	0.0080	0.0080	150,000	+0.00(+0.00%)
Apr 03, 2020	0.0100	0.0100	0.0080	0.0080	101,000	-0.00(-5.88%)
Apr 02, 2020	0.0081	0.0085	0.0070	0.0085	51,268	+0.00(+26.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.