Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0368	0.0350	0.0368	69,717	-0.00(-0.81%)
Apr 27, 2023	0.0370	0.0373	0.0330	0.0371	67,502	+0.00(+10.42%)
Apr 26, 2023	0.0369	0.0375	0.0323	0.0336	515,997	+0.00(+11.63%)
Apr 25, 2023	0.0300	0.0334	0.0300	0.0301	22,543	-0.00(-10.15%)
Apr 24, 2023	0.0332	0.0335	0.0310	0.0335	206,945	+0.00(+1.82%)
Apr 21, 2023	0.0325	0.0374	0.0322	0.0329	109,401	+0.00(+4.78%)
Apr 20, 2023	0.0300	0.0327	0.0300	0.0314	54,488	+0.00(+0.32%)
Apr 19, 2023	0.0320	0.0338	0.0300	0.0313	222,802	-0.00(-7.67%)
Apr 18, 2023	0.0310	0.0343	0.0300	0.0339	775,351	+0.00(+9.35%)
Apr 17, 2023	0.0264	0.0324	0.0262	0.0310	336,036	+0.00(+7.64%)
Apr 14, 2023	0.0261	0.0306	0.0261	0.0288	176,952	+0.00(+5.11%)
Apr 13, 2023	0.0290	0.0324	0.0274	0.0274	222,615	-0.00(-7.12%)
Apr 12, 2023	0.0338	0.0338	0.0294	0.0295	442,237	-0.00(-4.53%)
Apr 11, 2023	0.0340	0.0346	0.0309	0.0309	739,889	-0.00(-6.93%)
Apr 10, 2023	0.0416	0.0416	0.0332	0.0332	62,581	-0.00(-3.77%)
Apr 06, 2023	0.0300	0.0350	0.0300	0.0345	85,575	+0.00(+0.58%)
Apr 05, 2023	0.0360	0.0367	0.0307	0.0343	711,110	-0.00(-7.30%)
Apr 04, 2023	0.0372	0.0380	0.0370	0.0370	31,338	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.