Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1752	0.1919	0.1752	0.1890	116,020	+0.01(+3.85%)
Apr 28, 2022	0.1909	0.1909	0.1713	0.1820	117,290	-0.01(-3.60%)
Apr 27, 2022	0.1914	0.1953	0.1806	0.1888	672,615	-0.01(-5.55%)
Apr 26, 2022	0.1870	0.2000	0.1785	0.1999	314,243	+0.01(+7.18%)
Apr 25, 2022	0.1701	0.1884	0.1701	0.1865	220,790	+0.00(+1.36%)
Apr 22, 2022	0.1911	0.1911	0.1840	0.1840	59,341	+0.00(+1.04%)
Apr 21, 2022	0.1898	0.1939	0.1821	0.1821	113,136	-0.01(-3.65%)
Apr 20, 2022	0.1770	0.1950	0.1770	0.1890	116,885	+0.00(+0.43%)
Apr 19, 2022	0.1900	0.2002	0.1882	0.1882	96,369	-0.01(-5.00%)
Apr 18, 2022	0.2050	0.2106	0.1880	0.1981	155,092	-0.01(-4.07%)
Apr 14, 2022	0.2141	0.2146	0.2012	0.2065	34,647	-0.01(-2.36%)
Apr 13, 2022	0.2100	0.2180	0.1900	0.2115	345,990	+0.00(+1.54%)
Apr 12, 2022	0.1940	0.2200	0.1940	0.2083	56,990	-0.00(-0.81%)
Apr 11, 2022	0.2200	0.2200	0.2047	0.2100	86,463	-0.00(-0.71%)
Apr 08, 2022	0.1870	0.2115	0.1847	0.2115	420,384	+0.02(+10.50%)
Apr 07, 2022	0.2100	0.2100	0.1852	0.1914	68,142	-0.01(-4.35%)
Apr 06, 2022	0.2020	0.2170	0.1960	0.2001	228,691	-0.01(-6.93%)
Apr 05, 2022	0.2144	0.2180	0.2095	0.2150	238,639	+0.01(+5.29%)
Apr 04, 2022	0.1896	0.2100	0.1800	0.2042	103,244	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.