Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4685 0.4979 0.4346 0.4422 244,722 -0.02(-4.94%)
Apr 29, 2020 0.4245 0.4652 0.4210 0.4652 172,554 +0.03(+6.21%)
Apr 28, 2020 0.4525 0.4648 0.4200 0.4380 110,932 -0.00(-0.25%)
Apr 27, 2020 0.3765 0.4429 0.3730 0.4391 275,083 +0.06(+15.55%)
Apr 24, 2020 0.4000 0.4000 0.3600 0.3800 76,400 -0.00(-0.26%)
Apr 23, 2020 0.3660 0.4000 0.3660 0.3810 173,051 -0.00(-0.50%)
Apr 22, 2020 0.3555 0.3841 0.3555 0.3829 170,647 +0.02(+5.51%)
Apr 21, 2020 0.3625 0.3773 0.3400 0.3629 174,434 +0.00(+1.03%)
Apr 20, 2020 0.4000 0.4240 0.3570 0.3592 156,218 -0.06(-13.65%)
Apr 17, 2020 0.4097 0.4534 0.3800 0.4160 260,300 +0.02(+3.77%)
Apr 16, 2020 0.3850 0.4009 0.3540 0.4009 61,070 +0.02(+6.34%)
Apr 15, 2020 0.3845 0.3895 0.3600 0.3770 49,608 -0.00(-0.48%)
Apr 14, 2020 0.3767 0.3922 0.3691 0.3788 105,368 -0.00(-0.32%)
Apr 13, 2020 0.3900 0.3977 0.3611 0.3800 94,131 -0.01(-3.06%)
Apr 09, 2020 0.3900 0.3990 0.3755 0.3920 56,300 -0.00(-0.48%)
Apr 08, 2020 0.3745 0.3954 0.3745 0.3939 104,081 +0.01(+3.25%)
Apr 07, 2020 0.3800 0.4110 0.3742 0.3815 136,036 -0.00(-1.06%)
Apr 06, 2020 0.3775 0.4069 0.3734 0.3856 81,999 +0.01(+2.34%)
Apr 03, 2020 0.3933 0.4160 0.3650 0.3768 223,200 -0.02(-5.09%)
Apr 02, 2020 0.3850 0.4213 0.3850 0.3970 116,369 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.