Indicators

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0061	0.0069	0.0031	0.0068	66,274	+0.00(+83.78%)
Apr 29, 2020	0.0061	0.0061	0.0037	0.0037	5,220	-0.00(-38.33%)
Apr 28, 2020	0.0060	0.0061	0.0060	0.0060	11,750	-0.00(-1.64%)
Apr 27, 2020	0.0060	0.0061	0.0060	0.0061	16,000	+0.00(+1.67%)
Apr 24, 2020	0.0060	0.0060	0.0060	0.0060	3,100	+0.00(+0.00%)
Apr 23, 2020	0.0031	0.0060	0.0031	0.0060	9,773	-0.00(-1.64%)
Apr 22, 2020	0.0061	0.0061	0.0061	0.0061	1,107	+0.00(+0.00%)
Apr 20, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Apr 17, 2020	0.0055	0.0061	0.0036	0.0061	35,100	-0.00(-21.79%)
Apr 16, 2020	0.0029	0.0078	0.0029	0.0078	17,444	+0.01(+212.00%)
Apr 15, 2020	0.0030	0.0030	0.0025	0.0025	16,000	-0.00(-50.98%)
Apr 14, 2020	0.0035	0.0082	0.0035	0.0051	72,606	+0.00(+45.71%)
Apr 13, 2020	0.0035	0.0035	0.0035	0.0035	3,757	-0.00(-30.00%)
Apr 09, 2020	0.0031	0.0051	0.0031	0.0050	52,700	+0.00(+66.67%)
Apr 08, 2020	0.0030	0.0030	0.0030	0.0030	100,000	-0.01(-62.50%)
Apr 07, 2020	0.0060	0.0080	0.0036	0.0080	66,000	+0.00(+60.00%)
Apr 06, 2020	0.0027	0.0050	0.0027	0.0050	12,550	+0.00(+25.00%)
Apr 03, 2020	0.0046	0.0060	0.0040	0.0040	389,100	-0.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.