Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0003	0.0004	0.0002	0.0004	6,672,975	+0.00(+100.00%)
Apr 29, 2020	0.0003	0.0004	0.0002	0.0002	11,977,620	-0.00(-50.00%)
Apr 28, 2020	0.0003	0.0004	0.0003	0.0004	1,225,160	+0.00(+0.00%)
Apr 27, 2020	0.0003	0.0004	0.0002	0.0004	24,694,004	+0.00(+33.33%)
Apr 24, 2020	0.0003	0.0003	0.0002	0.0003	10,687,600	-0.00(-25.00%)
Apr 23, 2020	0.0002	0.0004	0.0002	0.0004	765,078	+0.00(+33.33%)
Apr 22, 2020	0.0002	0.0004	0.0002	0.0003	47,654,660	-0.00(-25.00%)
Apr 20, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 17, 2020	0.0004	0.0004	0.0003	0.0004	1,014,300	+0.00(+0.00%)
Apr 16, 2020	0.0003	0.0004	0.0002	0.0004	3,160,668	+0.00(+0.00%)
Apr 15, 2020	0.0004	0.0004	0.0004	0.0004	60,400	+0.00(+0.00%)
Apr 14, 2020	0.0003	0.0004	0.0003	0.0004	66,473	+0.00(+0.00%)
Apr 13, 2020	0.0003	0.0004	0.0003	0.0004	20,002	+0.00(+0.00%)
Apr 09, 2020	0.0003	0.0004	0.0003	0.0004	493,900	+0.00(+0.00%)
Apr 08, 2020	0.0003	0.0004	0.0002	0.0004	6,905,749	+0.00(+33.33%)
Apr 07, 2020	0.0003	0.0003	0.0002	0.0003	4,399,446	-0.00(-25.00%)
Apr 06, 2020	0.0003	0.0004	0.0003	0.0004	3,707,571	+0.00(+33.33%)
Apr 03, 2020	0.0002	0.0003	0.0002	0.0003	22,153,502	+0.00(+50.00%)
Apr 02, 2020	0.0003	0.0003	0.0002	0.0002	127,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.