Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0007 7,461,611 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0007 0.0007 17,502,344 -0.00(-12.50%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 11,895,100 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0008 0.0008 28,880,196 -0.00(-20.00%)
Apr 24, 2019 0.0009 0.0010 0.0008 0.0010 36,451,320 +0.00(+25.00%)
Apr 23, 2019 0.0008 0.0009 0.0007 0.0008 16,848,444 +0.00(+0.00%)
Apr 22, 2019 0.0008 0.0008 0.0007 0.0008 13,613,150 +0.00(+14.29%)
Apr 18, 2019 0.0007 0.0008 0.0006 0.0007 13,071,100 -0.00(-12.50%)
Apr 17, 2019 0.0008 0.0008 0.0006 0.0008 7,110,517 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 9,868,331 +0.00(+14.29%)
Apr 15, 2019 0.0009 0.0009 0.0006 0.0007 22,443,406 -0.00(-22.22%)
Apr 12, 2019 0.0008 0.0009 0.0007 0.0009 24,476,800 +0.00(+12.50%)
Apr 11, 2019 0.0007 0.0008 0.0006 0.0008 9,102,867 +0.00(+14.29%)
Apr 10, 2019 0.0008 0.0008 0.0006 0.0007 9,872,339 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0008 0.0007 0.0007 18,794,000 -0.00(-12.50%)
Apr 08, 2019 0.0007 0.0008 0.0007 0.0008 32,169,850 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0009 0.0006 0.0008 40,907,600 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0008 0.0009 4,069,518 +0.00(+0.00%)
Apr 03, 2019 0.0010 0.0010 0.0008 0.0009 22,152,204 -0.00(-10.00%)
Apr 02, 2019 0.0010 0.0010 0.0009 0.0010 4,332,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.