Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0006 0.0006 0.0005 0.0005 7,827,000 -0.00(-16.67%)
Apr 27, 2018 0.0005 0.0006 0.0005 0.0006 4,674,900 +0.00(+20.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 7,027,459 -0.00(-28.57%)
Apr 25, 2018 0.0006 0.0007 0.0006 0.0007 7,545,858 +0.00(+16.67%)
Apr 24, 2018 0.0004 0.0006 0.0004 0.0006 17,060,078 +0.00(+20.00%)
Apr 23, 2018 0.0005 0.0006 0.0005 0.0005 12,764,227 -0.00(-16.67%)
Apr 20, 2018 0.0005 0.0006 0.0005 0.0006 15,000,000 +0.00(+20.00%)
Apr 19, 2018 0.0005 0.0006 0.0005 0.0005 4,908,333 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0005 0.0005 4,238,506 +0.00(+0.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 3,170,822 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0005 0.0005 7,599,999 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0005 0.0005 19,002,496 -0.00(-28.57%)
Apr 12, 2018 0.0005 0.0009 0.0005 0.0007 35,591,892 +0.00(+40.00%)
Apr 11, 2018 0.0006 0.0006 0.0005 0.0005 31,353,000 -0.00(-16.67%)
Apr 10, 2018 0.0006 0.0007 0.0006 0.0006 2,907,740 -0.00(-14.29%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0007 8,512,629 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0007 0.0006 0.0007 6,189,007 +0.00(+16.67%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0006 12,286,702 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0006 0.0006 2,417,000 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0008 0.0006 0.0006 6,303,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.