Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0300 0.0310 0.0252 0.0265 108,315,024 -0.00(-5.02%)
Apr 29, 2010 0.0240 0.0300 0.0229 0.0279 82,307,480 +0.01(+21.83%)
Apr 28, 2010 0.0200 0.0230 0.0180 0.0229 58,684,516 +0.00(+16.84%)
Apr 27, 2010 0.0194 0.0239 0.0161 0.0196 111,747,896 +0.00(+0.51%)
Apr 26, 2010 0.0260 0.0260 0.0189 0.0195 105,173,184 -0.01(-22.62%)
Apr 23, 2010 0.0330 0.0331 0.0241 0.0252 138,164,928 -0.01(-18.45%)
Apr 22, 2010 0.0144 0.0320 0.0130 0.0309 275,836,768 +0.02(+141.41%)
Apr 21, 2010 0.0152 0.0160 0.0122 0.0128 188,896,096 -0.00(-15.79%)
Apr 20, 2010 0.0184 0.1645 0.0149 0.0152 196,993,200 -0.00(-16.02%)
Apr 19, 2010 0.0260 0.0260 0.0160 0.0181 151,829,552 -0.01(-27.02%)
Apr 16, 2010 0.0196 0.0274 0.0196 0.0248 179,003,440 -0.00(-2.75%)
Apr 15, 2010 0.0282 0.0350 0.0244 0.0255 270,574,464 -0.01(-31.08%)
Apr 14, 2010 0.0500 0.0500 0.0270 0.0370 257,886,944 -0.01(-17.78%)
Apr 13, 2010 0.0400 0.0610 0.0390 0.0450 225,667,472 +0.01(+34.33%)
Apr 12, 2010 0.0220 0.0358 0.0215 0.0335 239,819,024 +0.02(+85.08%)
Apr 09, 2010 0.0154 0.0186 0.0154 0.0181 110,885,784 +0.00(+24.83%)
Apr 08, 2010 0.0129 0.0150 0.0129 0.0145 100,256,064 +0.00(+16.00%)
Apr 07, 2010 0.0107 0.0130 0.0106 0.0125 85,091,144 +0.00(+16.82%)
Apr 06, 2010 0.0110 0.0110 0.0098 0.0107 40,889,752 -0.00(-0.93%)
Apr 05, 2010 0.0145 0.0145 0.0094 0.0108 76,750,848 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.