Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0065 0.0150 0.0062 0.0150 168,000 +0.01(+87.50%)
Apr 29, 2009 0.0070 0.0080 0.0070 0.0080 55,000 -0.01(-42.86%)
Apr 28, 2009 0.0120 0.0140 0.0100 0.0140 230,100 +0.00(+40.00%)
Apr 27, 2009 0.0150 0.0150 0.0080 0.0100 310,000 -0.00(-33.33%)
Apr 24, 2009 0.0100 0.0150 0.0080 0.0150 175,000 +0.00(+0.00%)
Apr 23, 2009 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
Apr 22, 2009 0.0150 0.0170 0.0100 0.0150 208,058 +0.00(+7.14%)
Apr 21, 2009 0.0140 0.0140 0.0140 0.0140 155,000 -0.00(-17.65%)
Apr 20, 2009 0.0190 0.0190 0.0150 0.0170 114,600 +0.00(+13.33%)
Apr 17, 2009 0.0250 0.0250 0.0100 0.0150 655,000 -0.01(-25.00%)
Apr 16, 2009 0.0200 0.0250 0.0150 0.0200 128,500 -0.00(-16.67%)
Apr 15, 2009 0.0240 0.0300 0.0240 0.0240 361,800 +0.00(+0.00%)
Apr 14, 2009 0.0230 0.0320 0.0230 0.0240 471,525 +0.00(+4.35%)
Apr 13, 2009 0.0100 0.0230 0.0100 0.0230 308,700 +0.01(+130.00%)
Apr 09, 2009 0.0200 0.0200 0.0100 0.0100 245,000 -0.01(-50.00%)
Apr 08, 2009 0.0180 0.0240 0.0180 0.0200 296,430 +0.00(+5.26%)
Apr 07, 2009 0.0190 0.0190 0.0160 0.0190 227,368 +0.00(+0.00%)
Apr 06, 2009 0.0320 0.0320 0.0150 0.0190 424,000 -0.01(-40.62%)
Apr 03, 2009 0.0320 0.0320 0.0260 0.0320 55,938 +0.00(+0.00%)
Apr 02, 2009 0.0330 0.0330 0.0320 0.0320 140,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.