Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6480 0.6500 0.5401 0.5508 249,685 -0.08(-12.57%)
Apr 27, 2018 0.6194 0.6400 0.6020 0.6300 214,455 +0.02(+3.69%)
Apr 26, 2018 0.5700 0.6350 0.5633 0.6076 393,211 +0.05(+9.50%)
Apr 25, 2018 0.5552 0.5650 0.5200 0.5549 239,979 -0.00(-0.73%)
Apr 24, 2018 0.5730 0.5730 0.5400 0.5590 59,246 +0.01(+1.82%)
Apr 23, 2018 0.5813 0.5872 0.5240 0.5490 109,962 -0.02(-4.16%)
Apr 20, 2018 0.5193 0.5728 0.5170 0.5728 170,031 +0.03(+5.49%)
Apr 19, 2018 0.5612 0.5734 0.5300 0.5430 110,705 -0.02(-3.04%)
Apr 18, 2018 0.5608 0.5740 0.5230 0.5600 73,978 +0.02(+4.13%)
Apr 17, 2018 0.5710 0.5900 0.5300 0.5378 138,530 -0.04(-6.47%)
Apr 16, 2018 0.5845 0.5969 0.5517 0.5750 84,311 -0.01(-1.41%)
Apr 13, 2018 0.5900 0.6139 0.5200 0.5832 410,071 +0.00(+0.55%)
Apr 12, 2018 0.5460 0.5890 0.5230 0.5800 311,476 +0.02(+3.24%)
Apr 11, 2018 0.5670 0.5800 0.4800 0.5618 572,317 -0.02(-2.63%)
Apr 10, 2018 0.5734 0.5811 0.5000 0.5770 714,099 +0.01(+0.87%)
Apr 09, 2018 0.5893 0.6050 0.5500 0.5720 208,398 -0.03(-4.67%)
Apr 06, 2018 0.5353 0.6000 0.5294 0.6000 181,867 +0.05(+9.91%)
Apr 05, 2018 0.5505 0.5535 0.5247 0.5459 66,117 +0.00(+0.26%)
Apr 04, 2018 0.5520 0.5590 0.5017 0.5445 158,278 +0.00(+0.33%)
Apr 03, 2018 0.5400 0.5570 0.5199 0.5427 240,228 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.