Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0804 0.0900 0.0804 0.0900 5,134 +0.00(+2.39%)
Apr 29, 2020 0.0863 0.0900 0.0852 0.0879 11,900 -0.00(-2.33%)
Apr 28, 2020 0.0850 0.0900 0.0755 0.0900 13,656 +0.01(+19.05%)
Apr 27, 2020 0.0751 0.0850 0.0750 0.0756 52,142 -0.01(-11.06%)
Apr 24, 2020 0.0701 0.0850 0.0651 0.0850 258,100 +0.00(+0.12%)
Apr 23, 2020 0.0750 0.0849 0.0651 0.0849 42,240 +0.02(+30.62%)
Apr 22, 2020 0.0651 0.0690 0.0650 0.0650 40,750 -0.01(-8.45%)
Apr 21, 2020 0.0849 0.0849 0.0696 0.0710 45,316 +0.01(+9.06%)
Apr 20, 2020 0.0975 0.0975 0.0651 0.0651 39,494 -0.02(-21.09%)
Apr 17, 2020 0.0700 0.0825 0.0700 0.0825 11,100 +0.02(+26.92%)
Apr 16, 2020 0.0699 0.1000 0.0650 0.0650 28,641 +0.00(+0.00%)
Apr 15, 2020 0.0695 0.0695 0.0650 0.0650 17,649 -0.00(-2.40%)
Apr 14, 2020 0.0620 0.0740 0.0620 0.0666 40,932 -0.00(-2.92%)
Apr 13, 2020 0.0820 0.1299 0.0600 0.0686 40,000 +0.00(+0.73%)
Apr 09, 2020 0.0830 0.0830 0.0600 0.0681 49,000 -0.00(-0.44%)
Apr 08, 2020 0.0701 0.0820 0.0678 0.0684 175,264 -0.00(-1.44%)
Apr 07, 2020 0.0830 0.0850 0.0683 0.0694 128,575 +0.00(+5.79%)
Apr 06, 2020 0.0623 0.0830 0.0500 0.0656 46,347 +0.00(+4.13%)
Apr 03, 2020 0.0725 0.0790 0.0630 0.0630 39,400 -0.02(-20.25%)
Apr 02, 2020 0.0650 0.0790 0.0650 0.0790 31,201 +0.01(+19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.