Indicators

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED

Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0045	0.0049	0.0040	0.0049	18,930,896	+0.00(+6.52%)
Apr 27, 2023	0.0053	0.0054	0.0041	0.0046	29,723,560	-0.00(-13.21%)
Apr 26, 2023	0.0054	0.0055	0.0049	0.0053	14,739,252	+0.00(+0.00%)
Apr 25, 2023	0.0057	0.0059	0.0048	0.0053	24,387,040	-0.00(-5.36%)
Apr 24, 2023	0.0054	0.0062	0.0051	0.0056	25,057,700	+0.00(+9.80%)
Apr 21, 2023	0.0046	0.0053	0.0044	0.0051	15,018,295	+0.00(+8.51%)
Apr 20, 2023	0.0048	0.0050	0.0041	0.0047	21,082,304	+0.00(+2.17%)
Apr 19, 2023	0.0041	0.0049	0.0041	0.0046	19,011,232	+0.00(+12.20%)
Apr 18, 2023	0.0038	0.0041	0.0035	0.0041	17,549,136	+0.00(+2.50%)
Apr 17, 2023	0.0043	0.0047	0.0037	0.0040	16,551,867	-0.00(-9.09%)
Apr 14, 2023	0.0041	0.0046	0.0039	0.0044	27,466,592	+0.00(+10.00%)
Apr 13, 2023	0.0040	0.0044	0.0037	0.0040	14,824,272	+0.00(+0.00%)
Apr 12, 2023	0.0038	0.0040	0.0037	0.0040	13,781,443	+0.00(+5.26%)
Apr 11, 2023	0.0040	0.0040	0.0035	0.0038	7,843,247	-0.00(-5.00%)
Apr 10, 2023	0.0040	0.0040	0.0034	0.0040	19,598,848	+0.00(+5.26%)
Apr 06, 2023	0.0040	0.0040	0.0035	0.0038	12,254,130	+0.00(+2.70%)
Apr 05, 2023	0.0040	0.0040	0.0035	0.0037	9,744,087	-0.00(-7.50%)
Apr 04, 2023	0.0033	0.0040	0.0033	0.0040	8,110,230	+0.00(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.