Indicators

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED

Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0028	0.0046	0.0028	0.0046	30,906,166	+0.00(+48.39%)
Apr 28, 2022	0.0028	0.0032	0.0028	0.0031	7,844,734	+0.00(+10.71%)
Apr 27, 2022	0.0026	0.0028	0.0025	0.0028	3,013,549	+0.00(+12.00%)
Apr 26, 2022	0.0026	0.0027	0.0025	0.0025	2,076,250	-0.00(-3.85%)
Apr 25, 2022	0.0025	0.0026	0.0025	0.0026	831,727	-0.00(-3.70%)
Apr 22, 2022	0.0027	0.0028	0.0025	0.0027	4,962,061	+0.00(+0.00%)
Apr 21, 2022	0.0030	0.0030	0.0026	0.0027	8,116,852	-0.00(-3.57%)
Apr 20, 2022	0.0028	0.0029	0.0028	0.0028	1,289,137	+0.00(+0.00%)
Apr 19, 2022	0.0027	0.0029	0.0027	0.0028	2,304,263	-0.00(-3.45%)
Apr 18, 2022	0.0029	0.0030	0.0027	0.0029	1,885,341	+0.00(+0.00%)
Apr 14, 2022	0.0028	0.0030	0.0027	0.0029	11,749,916	-0.00(-6.45%)
Apr 12, 2022				0.0031	0	+0.00(+0.00%)
Apr 11, 2022	0.0030	0.0031	0.0029	0.0031	2,703,677	+0.00(+10.71%)
Apr 08, 2022	0.0028	0.0029	0.0027	0.0028	3,347,298	-0.00(-3.45%)
Apr 07, 2022	0.0028	0.0030	0.0027	0.0029	594,050	-0.00(-6.45%)
Apr 06, 2022	0.0029	0.0031	0.0027	0.0031	5,892,299	+0.00(+6.90%)
Apr 05, 2022	0.0031	0.0031	0.0028	0.0029	10,786,106	-0.00(-9.38%)
Apr 04, 2022	0.0030	0.0034	0.0027	0.0032	18,078,748	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.