Indicators

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	26,800	+0.00(+0.00%)
Apr 29, 2020	0.0350	0.0350	0.0300	0.0300	27,743	-0.02(-37.50%)
Apr 28, 2020	0.0450	0.0480	0.0450	0.0480	10,025	-0.00(-2.04%)
Apr 27, 2020	0.0280	0.0490	0.0280	0.0490	1,845	+0.02(+75.00%)
Apr 24, 2020	0.0380	0.0380	0.0280	0.0280	3,000	-0.01(-29.11%)
Apr 23, 2020	0.0280	0.0395	0.0280	0.0395	2,100	+0.01(+41.07%)
Apr 22, 2020	0.0291	0.0380	0.0280	0.0280	18,526	-0.02(-44.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	1,100	+0.00(+6.16%)
Apr 20, 2020	0.0471	0.0471	0.0471	0.0471	846	+0.02(+62.41%)
Apr 17, 2020	0.0380	0.0380	0.0280	0.0290	600	+0.00(+7.41%)
Apr 15, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 14, 2020	0.0281	0.0281	0.0270	0.0270	4,500	-0.01(-24.37%)
Apr 13, 2020	0.0440	0.0440	0.0350	0.0357	20,600	-0.01(-18.86%)
Apr 09, 2020	0.0570	0.0570	0.0440	0.0440	6,000	-0.01(-12.00%)
Apr 08, 2020	0.0300	0.0590	0.0300	0.0500	20,242	+0.02(+88.68%)
Apr 07, 2020	0.0300	0.0300	0.0265	0.0265	58,500	-0.00(-0.38%)
Apr 06, 2020	0.0300	0.0300	0.0266	0.0266	65,703	-0.00(-8.28%)
Apr 02, 2020		0.0290	0.0290	0.0290	0	-0.01(-25.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.