Indicators

Liberty Gold Corp (OP: LGDTF )

0.2430 -0.0050 (-2.02%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3790	0.3820	0.3700	0.3775	88,557	-0.00(-0.66%)
Apr 27, 2023	0.3838	0.3930	0.3800	0.3800	72,674	-0.01(-3.06%)
Apr 26, 2023	0.3700	0.4062	0.3700	0.3920	92,672	+0.00(+0.26%)
Apr 25, 2023	0.4022	0.4100	0.3809	0.3910	56,441	-0.01(-1.96%)
Apr 24, 2023	0.4112	0.4216	0.3854	0.3988	143,284	-0.01(-2.68%)
Apr 21, 2023	0.4050	0.4130	0.3906	0.4098	104,953	-0.00(-0.77%)
Apr 20, 2023	0.4164	0.4241	0.4050	0.4130	82,020	-0.01(-1.43%)
Apr 19, 2023	0.4300	0.4402	0.4153	0.4190	127,386	-0.02(-4.47%)
Apr 18, 2023	0.4678	0.4803	0.4320	0.4386	204,685	-0.03(-6.68%)
Apr 17, 2023	0.4515	0.4700	0.4430	0.4700	78,657	+0.02(+4.10%)
Apr 14, 2023	0.4758	0.4773	0.4481	0.4515	204,790	-0.02(-4.95%)
Apr 13, 2023	0.4550	0.4800	0.4550	0.4750	215,913	+0.03(+7.95%)
Apr 12, 2023	0.4460	0.4690	0.4400	0.4400	120,654	-0.02(-4.16%)
Apr 11, 2023	0.4651	0.4775	0.4588	0.4591	63,524	+0.01(+1.71%)
Apr 10, 2023	0.4645	0.4733	0.4439	0.4514	159,680	-0.01(-2.44%)
Apr 06, 2023	0.4684	0.5000	0.4627	0.4627	104,935	-0.01(-1.45%)
Apr 05, 2023	0.4888	0.5000	0.4618	0.4695	260,995	-0.01(-2.65%)
Apr 04, 2023	0.4561	0.4900	0.4543	0.4823	387,269	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.