Indicators

Liberty Gold Corp (OP: LGDTF )

0.2426 -0.0054 (-2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5745	0.6080	0.5410	0.5410	225,495	-0.02(-3.13%)
Apr 28, 2022	0.5780	0.5780	0.5210	0.5585	222,799	+0.02(+2.78%)
Apr 27, 2022	0.5450	0.5627	0.5140	0.5434	190,072	+0.00(+0.80%)
Apr 26, 2022	0.5800	0.5800	0.5303	0.5391	259,769	-0.02(-3.73%)
Apr 25, 2022	0.5900	0.5900	0.5304	0.5600	654,867	-0.03(-5.08%)
Apr 22, 2022	0.6300	0.6333	0.5811	0.5900	605,088	-0.06(-9.51%)
Apr 21, 2022	0.6549	0.6757	0.6200	0.6520	375,095	-0.01(-1.21%)
Apr 20, 2022	0.6800	0.6900	0.6500	0.6600	431,336	-0.01(-1.67%)
Apr 19, 2022	0.6974	0.6999	0.6658	0.6712	271,277	-0.02(-3.33%)
Apr 18, 2022	0.7000	0.7300	0.6900	0.6943	239,637	-0.01(-0.94%)
Apr 14, 2022	0.7270	0.7270	0.6959	0.7009	451,815	-0.02(-2.15%)
Apr 13, 2022	0.7182	0.7203	0.7061	0.7163	415,471	+0.01(+1.95%)
Apr 12, 2022	0.7166	0.7200	0.7003	0.7026	460,665	-0.01(-1.56%)
Apr 11, 2022	0.7000	0.7159	0.6650	0.7137	769,797	+0.02(+3.43%)
Apr 08, 2022	0.6600	0.7100	0.6600	0.6900	684,837	+0.00(+0.00%)
Apr 07, 2022	0.7060	0.7100	0.6718	0.6900	675,422	-0.03(-4.17%)
Apr 06, 2022	0.7182	0.7400	0.7155	0.7200	66,209	-0.01(-1.37%)
Apr 05, 2022	0.7530	0.7596	0.7200	0.7300	199,181	-0.02(-2.67%)
Apr 04, 2022	0.7800	0.7808	0.7210	0.7500	93,237	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.