Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2600 0.2666 0.2600 0.2630 66,310 +0.00(+1.15%)
Apr 29, 2019 0.2788 0.2800 0.2600 0.2600 78,460 -0.01(-3.70%)
Apr 26, 2019 0.2690 0.2703 0.2600 0.2700 79,100 +0.01(+3.85%)
Apr 25, 2019 0.2704 0.2750 0.2600 0.2600 294,331 -0.01(-3.09%)
Apr 24, 2019 0.2700 0.2798 0.2660 0.2683 266,115 -0.01(-3.14%)
Apr 23, 2019 0.2676 0.2770 0.2676 0.2770 17,620 -0.00(-0.25%)
Apr 22, 2019 0.2930 0.2930 0.2750 0.2777 72,711 -0.01(-2.56%)
Apr 18, 2019 0.2874 0.2874 0.2800 0.2850 43,600 -0.00(-0.14%)
Apr 17, 2019 0.2780 0.2952 0.2780 0.2854 48,062 -0.00(-0.90%)
Apr 16, 2019 0.2820 0.2990 0.2805 0.2880 80,100 +0.01(+4.77%)
Apr 15, 2019 0.2740 0.2805 0.2700 0.2749 168,525 -0.01(-2.52%)
Apr 12, 2019 0.2872 0.2872 0.2800 0.2820 78,000 +0.00(+0.00%)
Apr 11, 2019 0.2946 0.2946 0.2820 0.2820 16,500 -0.01(-3.75%)
Apr 10, 2019 0.2950 0.2950 0.2900 0.2930 13,519 -0.00(-1.58%)
Apr 09, 2019 0.3000 0.3000 0.2977 0.2977 39,668 -0.00(-0.77%)
Apr 08, 2019 0.2900 0.3035 0.2900 0.3000 152,908 +0.01(+2.42%)
Apr 05, 2019 0.2710 0.2933 0.2670 0.2929 138,900 +0.02(+9.33%)
Apr 04, 2019 0.2650 0.2714 0.2560 0.2679 699,263 +0.02(+7.16%)
Apr 03, 2019 0.2500 0.2570 0.2457 0.2500 104,239 -0.01(-1.96%)
Apr 02, 2019 0.2500 0.2600 0.2500 0.2550 120,550 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.