Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2400 -0.0080 (-3.23%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3298 0.3298 0.3298 1 +0.01(+2.59%)
Apr 27, 2018 0.3200 0.3215 0.3150 0.3215 26,087 -0.01(-3.28%)
Apr 26, 2018 0.3100 0.3324 0.3100 0.3324 12,751 +0.00(+1.03%)
Apr 25, 2018 0.3163 0.3290 0.3163 0.3290 14,513 -0.00(-0.30%)
Apr 24, 2018 0.3251 0.3300 0.3165 0.3300 83,162 +0.01(+3.77%)
Apr 23, 2018 0.3358 0.3358 0.3180 0.3180 62,737 -0.01(-3.64%)
Apr 20, 2018 0.3200 0.3300 0.3200 0.3300 6,299 +0.01(+3.13%)
Apr 19, 2018 0.3350 0.3461 0.3200 0.3200 25,653 -0.01(-2.20%)
Apr 18, 2018 0.3360 0.3360 0.3220 0.3272 19,950 -0.00(-0.88%)
Apr 17, 2018 0.3200 0.3321 0.3200 0.3301 21,500 -0.00(-0.60%)
Apr 16, 2018 0.3345 0.3350 0.3200 0.3321 76,962 +0.01(+1.59%)
Apr 13, 2018 0.3210 0.3300 0.3210 0.3269 47,520 +0.00(+1.21%)
Apr 12, 2018 0.3322 0.3322 0.3226 0.3230 21,557 -0.01(-3.58%)
Apr 11, 2018 0.3300 0.3350 0.3249 0.3350 20,719 -0.01(-2.22%)
Apr 10, 2018 0.3537 0.3537 0.3230 0.3426 26,945 +0.01(+3.82%)
Apr 09, 2018 0.3300 0.3440 0.3300 0.3300 40,220 -0.00(-0.72%)
Apr 06, 2018 0.3360 0.3360 0.3219 0.3324 5,880 +0.00(+0.18%)
Apr 05, 2018 0.3300 0.3322 0.3200 0.3318 28,115 +0.00(+0.90%)
Apr 04, 2018 0.3500 0.3500 0.3288 0.3288 16,688 -0.02(-4.96%)
Apr 03, 2018 0.3455 0.3541 0.3410 0.3460 27,159 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.