Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0182 +0.0019 (+11.66%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1710	0.1736	0.1629	0.1700	55,083	-0.01(-4.06%)
Apr 28, 2022	0.1700	0.1773	0.1688	0.1772	132,765	+0.01(+4.24%)
Apr 27, 2022	0.1711	0.1756	0.1622	0.1700	81,874	-0.01(-5.50%)
Apr 26, 2022	0.1702	0.1799	0.1702	0.1799	100,707	+0.00(+1.93%)
Apr 25, 2022	0.1897	0.1897	0.1600	0.1765	139,164	-0.00(-2.00%)
Apr 22, 2022	0.1841	0.1947	0.1800	0.1801	194,121	-0.01(-7.59%)
Apr 21, 2022	0.1951	0.1995	0.1910	0.1949	19,490	-0.01(-2.50%)
Apr 20, 2022	0.1932	0.2000	0.1920	0.1999	103,191	+0.01(+4.66%)
Apr 19, 2022	0.2000	0.2039	0.1855	0.1910	142,691	+0.00(+0.00%)
Apr 18, 2022	0.2100	0.2100	0.1900	0.1910	136,849	-0.00(-2.05%)
Apr 14, 2022	0.2125	0.2125	0.1883	0.1950	142,416	-0.02(-7.63%)
Apr 13, 2022	0.1950	0.2111	0.1875	0.2111	380,132	+0.02(+9.66%)
Apr 12, 2022	0.2000	0.2000	0.1925	0.1925	10,602	-0.00(-1.58%)
Apr 11, 2022	0.2000	0.2050	0.1910	0.1956	78,009	-0.01(-6.50%)
Apr 08, 2022	0.2096	0.2113	0.2000	0.2092	115,008	-0.00(-0.38%)
Apr 07, 2022	0.2048	0.2137	0.2048	0.2100	34,095	+0.00(+0.10%)
Apr 06, 2022	0.2150	0.2150	0.2037	0.2098	32,530	-0.00(-0.38%)
Apr 05, 2022	0.2160	0.2160	0.2102	0.2106	33,127	-0.01(-2.50%)
Apr 04, 2022	0.2105	0.2195	0.2091	0.2160	18,200	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.