Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5813 0.6295 0.5788 0.6011 66,642 -0.01(-2.07%)
Apr 29, 2020 0.5492 0.6138 0.5400 0.6138 352,782 +0.09(+17.12%)
Apr 28, 2020 0.5200 0.5300 0.4901 0.5241 150,696 +0.01(+1.77%)
Apr 27, 2020 0.6700 0.6700 0.5150 0.5150 85,348 -0.05(-8.66%)
Apr 24, 2020 0.5500 0.5638 0.5225 0.5638 88,200 +0.01(+1.59%)
Apr 23, 2020 0.6008 0.6094 0.5550 0.5550 67,390 -0.04(-7.02%)
Apr 22, 2020 0.6520 0.6520 0.5800 0.5969 88,779 -0.02(-3.55%)
Apr 21, 2020 0.5655 0.6512 0.5560 0.6189 58,097 -0.02(-3.30%)
Apr 20, 2020 0.6300 0.6563 0.5952 0.6400 94,359 +0.01(+1.64%)
Apr 17, 2020 0.6181 0.6297 0.5800 0.6297 85,600 -0.00(-0.05%)
Apr 16, 2020 0.6356 0.6406 0.6213 0.6300 31,183 +0.00(+0.02%)
Apr 15, 2020 0.6298 0.6900 0.6000 0.6299 145,416 +0.00(+0.02%)
Apr 14, 2020 0.7460 0.7460 0.6000 0.6298 150,341 -0.12(-15.91%)
Apr 13, 2020 0.5047 0.7583 0.5000 0.7490 246,589 +0.26(+53.17%)
Apr 09, 2020 0.5067 0.5067 0.4890 0.4890 61,400 -0.01(-2.20%)
Apr 08, 2020 0.5000 0.5135 0.4564 0.5000 173,441 +0.00(+0.68%)
Apr 07, 2020 0.5300 0.5300 0.4617 0.4966 187,369 -0.00(-0.78%)
Apr 06, 2020 0.5327 0.5350 0.5005 0.5005 77,100 -0.01(-2.82%)
Apr 03, 2020 0.5288 0.5352 0.5150 0.5150 32,400 -0.01(-1.08%)
Apr 02, 2020 0.5250 0.5533 0.5206 0.5206 45,388 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.