Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7450 0.7638 0.7350 0.7500 24,697 +0.01(+0.67%)
Apr 29, 2019 0.7860 0.7860 0.7372 0.7450 50,200 -0.00(-0.55%)
Apr 26, 2019 0.7865 0.7865 0.7317 0.7491 100,300 -0.02(-2.40%)
Apr 25, 2019 0.7600 0.7818 0.7470 0.7675 85,518 -0.01(-1.11%)
Apr 24, 2019 0.7751 0.7900 0.7600 0.7761 39,327 -0.02(-2.07%)
Apr 23, 2019 0.7838 0.7925 0.7700 0.7925 51,408 +0.00(+0.33%)
Apr 22, 2019 0.8100 0.8100 0.7300 0.7899 57,422 -0.01(-1.55%)
Apr 18, 2019 0.8000 0.8035 0.7793 0.8023 16,400 +0.02(+2.86%)
Apr 17, 2019 0.7730 0.8067 0.7520 0.7800 65,150 +0.03(+3.86%)
Apr 16, 2019 0.7500 0.7524 0.7381 0.7510 42,075 +0.00(+0.13%)
Apr 15, 2019 0.7326 0.7500 0.7150 0.7500 113,261 +0.03(+4.50%)
Apr 12, 2019 0.7036 0.7314 0.7036 0.7177 37,900 +0.02(+2.53%)
Apr 11, 2019 0.7150 0.7150 0.7000 0.7000 4,708 -0.02(-2.44%)
Apr 10, 2019 0.7000 0.7175 0.7000 0.7175 24,968 +0.01(+1.06%)
Apr 09, 2019 0.6880 0.7256 0.6873 0.7100 59,007 +0.01(+1.43%)
Apr 08, 2019 0.6796 0.7020 0.6700 0.7000 70,208 +0.02(+2.20%)
Apr 05, 2019 0.6750 0.6900 0.6500 0.6849 26,100 -0.01(-1.03%)
Apr 04, 2019 0.7081 0.7081 0.6920 0.6920 23,550 +0.00(+0.04%)
Apr 03, 2019 0.7025 0.7103 0.6903 0.6917 11,800 +0.01(+2.05%)
Apr 02, 2019 0.7000 0.7000 0.6570 0.6778 95,795 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.