Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0004	0.0004	0.0003	0.0004	1,270,000	+0.00(+33.33%)
Apr 29, 2019	0.0004	0.0004	0.0003	0.0003	51,000	-0.00(-25.00%)
Apr 26, 2019	0.0005	0.0005	0.0004	0.0004	6,691,600	+0.00(+0.00%)
Apr 24, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Apr 23, 2019	0.0004	0.0005	0.0004	0.0005	1,180,999	+0.00(+25.00%)
Apr 22, 2019	0.0004	0.0004	0.0004	0.0004	35,000	+0.00(+0.00%)
Apr 18, 2019	0.0003	0.0004	0.0003	0.0004	1,710,000	+0.00(+0.00%)
Apr 17, 2019	0.0003	0.0004	0.0003	0.0004	2,600,000	+0.00(+0.00%)
Apr 16, 2019	0.0004	0.0004	0.0004	0.0004	1,375,000	+0.00(+0.00%)
Apr 15, 2019	0.0004	0.0004	0.0004	0.0004	6,000,000	+0.00(+0.00%)
Apr 12, 2019	0.0004	0.0004	0.0004	0.0004	230,000	+0.00(+0.00%)
Apr 11, 2019	0.0004	0.0004	0.0004	0.0004	750,999	+0.00(+0.00%)
Apr 10, 2019	0.0005	0.0005	0.0004	0.0004	1,108,362	-0.00(-20.00%)
Apr 08, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 04, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 03, 2019	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Apr 02, 2019	0.0004	0.0005	0.0003	0.0004	67,475,568	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.