Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0006	0.0007	0.0006	0.0006	5,865,000	+0.00(+0.00%)
Apr 28, 2022	0.0006	0.0006	0.0005	0.0006	6,105,467	+0.00(+0.00%)
Apr 27, 2022	0.0006	0.0007	0.0005	0.0006	12,432,550	-0.00(-14.29%)
Apr 26, 2022	0.0005	0.0007	0.0005	0.0007	10,430,857	+0.00(+16.67%)
Apr 25, 2022	0.0006	0.0007	0.0006	0.0006	36,397,856	-0.00(-14.29%)
Apr 22, 2022	0.0006	0.0007	0.0006	0.0007	4,568,292	+0.00(+0.00%)
Apr 21, 2022	0.0007	0.0008	0.0006	0.0007	14,272,922	+0.00(+16.67%)
Apr 20, 2022	0.0006	0.0007	0.0006	0.0006	2,277,429	-0.00(-14.29%)
Apr 19, 2022	0.0007	0.0007	0.0006	0.0007	17,910,784	+0.00(+0.00%)
Apr 18, 2022	0.0008	0.0008	0.0007	0.0007	9,228,436	+0.00(+0.00%)
Apr 14, 2022	0.0007	0.0008	0.0007	0.0007	15,269,981	+0.00(+0.00%)
Apr 13, 2022	0.0007	0.0008	0.0007	0.0007	3,392,415	-0.00(-12.50%)
Apr 12, 2022	0.0007	0.0009	0.0007	0.0008	31,444,724	+0.00(+14.29%)
Apr 11, 2022	0.0008	0.0009	0.0007	0.0007	15,363,330	-0.00(-12.50%)
Apr 08, 2022	0.0010	0.0010	0.0008	0.0008	6,093,234	-0.00(-11.11%)
Apr 07, 2022	0.0010	0.0010	0.0008	0.0009	7,545,920	+0.00(+0.00%)
Apr 06, 2022	0.0010	0.0010	0.0008	0.0009	21,637,676	-0.00(-10.00%)
Apr 05, 2022	0.0011	0.0011	0.0010	0.0010	12,139,295	-0.00(-9.09%)
Apr 04, 2022	0.0008	0.0011	0.0008	0.0011	215,996,704	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.