Indicators

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	1,960,000	+0.00(+0.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	3,600,000	-0.00(-50.00%)
Apr 25, 2018	0.0001	0.0002	0.0001	0.0002	1,644,445	+0.00(+100.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	22,528,936	+0.00(+0.00%)
Apr 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	167,541,648	-0.00(-50.00%)
Apr 17, 2018	0.0001	0.0002	0.0001	0.0002	6,050,000	+0.00(+0.00%)
Apr 16, 2018	0.0002	0.0002	0.0001	0.0002	10,110,000	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0002	712,500	+0.00(+0.00%)
Apr 12, 2018	0.0001	0.0002	0.0001	0.0002	67,450,000	+0.00(+0.00%)
Apr 11, 2018	0.0002	0.0002	0.0002	0.0002	6,000,000	+0.00(+33.33%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	3,702,567	-0.00(-25.00%)
Apr 09, 2018	0.0002	0.0002	0.0002	0.0002	1,000,500	+0.00(+0.00%)
Apr 06, 2018	0.0002	0.0002	0.0001	0.0002	1,115,067	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0002	0.0001	0.0002	33,611,056	+0.00(+100.00%)
Apr 04, 2018	0.0001	0.0002	0.0001	0.0001	9,600,020	+0.00(+0.00%)
Apr 03, 2018	0.0001	0.0001	0.0001	0.0001	4,300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.