Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 -0.0044 (-18.80%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1390 0.1390 0.1301 0.1368 293,000 +0.01(+5.80%)
Apr 29, 2021 0.1308 0.1390 0.1245 0.1293 710,227 -0.00(-0.46%)
Apr 28, 2021 0.1290 0.1304 0.1211 0.1299 187,720 +0.00(+0.31%)
Apr 27, 2021 0.1118 0.1306 0.1118 0.1295 254,699 +0.01(+11.64%)
Apr 26, 2021 0.1190 0.1262 0.1160 0.1160 204,052 -0.01(-4.92%)
Apr 23, 2021 0.1200 0.1220 0.1160 0.1220 90,000 +0.01(+5.35%)
Apr 22, 2021 0.1170 0.1200 0.1125 0.1158 67,586 -0.00(-1.19%)
Apr 21, 2021 0.1113 0.1200 0.1113 0.1172 134,741 +0.00(+3.81%)
Apr 20, 2021 0.1120 0.1200 0.1068 0.1129 278,855 -0.01(-5.92%)
Apr 19, 2021 0.1400 0.1400 0.1197 0.1200 179,913 -0.01(-5.96%)
Apr 16, 2021 0.1400 0.1400 0.1206 0.1276 118,400 +0.00(+0.00%)
Apr 15, 2021 0.1206 0.1307 0.1206 0.1276 103,065 -0.00(-1.69%)
Apr 14, 2021 0.1300 0.1366 0.1265 0.1298 123,911 -0.00(-3.06%)
Apr 13, 2021 0.1275 0.1357 0.1275 0.1339 252,305 +0.00(+1.44%)
Apr 12, 2021 0.1270 0.1398 0.1265 0.1320 238,589 -0.01(-3.86%)
Apr 09, 2021 0.1472 0.1478 0.1330 0.1373 230,300 -0.01(-4.25%)
Apr 08, 2021 0.1399 0.1450 0.1270 0.1434 478,640 +0.01(+10.31%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1300 236,879 +0.00(+3.09%)
Apr 06, 2021 0.1275 0.1300 0.1224 0.1261 333,520 -0.00(-1.33%)
Apr 05, 2021 0.1200 0.1400 0.1200 0.1278 245,391 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.